ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 94.300 94.180 -0.120 -0.1% 94.105
High 94.530 94.220 -0.310 -0.3% 94.530
Low 94.200 93.967 -0.233 -0.2% 93.803
Close 94.237 93.967 -0.270 -0.3% 94.237
Range 0.330 0.253 -0.077 -23.3% 0.727
ATR 0.320 0.316 -0.004 -1.1% 0.000
Volume 19 36 17 89.5% 60
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.810 94.642 94.106
R3 94.557 94.389 94.037
R2 94.304 94.304 94.013
R1 94.136 94.136 93.990 94.094
PP 94.051 94.051 94.051 94.030
S1 93.883 93.883 93.944 93.841
S2 93.798 93.798 93.921
S3 93.545 93.630 93.897
S4 93.292 93.377 93.828
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.371 96.031 94.637
R3 95.644 95.304 94.437
R2 94.917 94.917 94.370
R1 94.577 94.577 94.304 94.747
PP 94.190 94.190 94.190 94.275
S1 93.850 93.850 94.170 94.020
S2 93.463 93.463 94.104
S3 92.736 93.123 94.037
S4 92.009 92.396 93.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.530 93.803 0.727 0.8% 0.271 0.3% 23% False False 18
10 94.530 93.210 1.320 1.4% 0.339 0.4% 57% False False 14
20 94.530 93.210 1.320 1.4% 0.246 0.3% 57% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.295
2.618 94.882
1.618 94.629
1.000 94.473
0.618 94.376
HIGH 94.220
0.618 94.123
0.500 94.094
0.382 94.064
LOW 93.967
0.618 93.811
1.000 93.714
1.618 93.558
2.618 93.305
4.250 92.892
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 94.094 94.180
PP 94.051 94.109
S1 94.009 94.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.