ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	94.180	94.035	-0.145	-0.2%	94.105
High	94.220	94.035	-0.185	-0.2%	94.530
Low	93.967	93.865	-0.102	-0.1%	93.803
Close	93.967	93.880	-0.087	-0.1%	94.237
Range	0.253	0.170	-0.083	-32.8%	0.727
ATR	0.316	0.306	-0.010	-3.3%	0.000
Volume	36	11	-25	-69.4%	60

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.437	94.328	93.974
R3	94.267	94.158	93.927
R2	94.097	94.097	93.911
R1	93.988	93.988	93.896	93.958
PP	93.927	93.927	93.927	93.911
S1	93.818	93.818	93.864	93.788
S2	93.757	93.757	93.849
S3	93.587	93.648	93.833
S4	93.417	93.478	93.787

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.371	96.031	94.637
R3	95.644	95.304	94.437
R2	94.917	94.917	94.370
R1	94.577	94.577	94.304	94.747
PP	94.190	94.190	94.190	94.275
S1	93.850	93.850	94.170	94.020
S2	93.463	93.463	94.104
S3	92.736	93.123	94.037
S4	92.009	92.396	93.837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.530	93.803	0.727	0.8%	0.296	0.3%	11%	False	False	20
10	94.530	93.210	1.320	1.4%	0.344	0.4%	51%	False	False	14
20	94.530	93.210	1.320	1.4%	0.246	0.3%	51%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	94.758
2.618	94.480
1.618	94.310
1.000	94.205
0.618	94.140
HIGH	94.035
0.618	93.970
0.500	93.950
0.382	93.930
LOW	93.865
0.618	93.760
1.000	93.695
1.618	93.590
2.618	93.420
4.250	93.143

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	93.950	94.198
PP	93.927	94.092
S1	93.903	93.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols