ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 94.035 94.510 0.475 0.5% 94.105
High 94.035 94.753 0.718 0.8% 94.530
Low 93.865 94.510 0.645 0.7% 93.803
Close 93.880 94.753 0.873 0.9% 94.237
Range 0.170 0.243 0.073 42.9% 0.727
ATR 0.306 0.346 0.041 13.2% 0.000
Volume 11 4 -7 -63.6% 60
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.401 95.320 94.887
R3 95.158 95.077 94.820
R2 94.915 94.915 94.798
R1 94.834 94.834 94.775 94.875
PP 94.672 94.672 94.672 94.692
S1 94.591 94.591 94.731 94.632
S2 94.429 94.429 94.708
S3 94.186 94.348 94.686
S4 93.943 94.105 94.619
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.371 96.031 94.637
R3 95.644 95.304 94.437
R2 94.917 94.917 94.370
R1 94.577 94.577 94.304 94.747
PP 94.190 94.190 94.190 94.275
S1 93.850 93.850 94.170 94.020
S2 93.463 93.463 94.104
S3 92.736 93.123 94.037
S4 92.009 92.396 93.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.753 93.830 0.923 1.0% 0.293 0.3% 100% True False 15
10 94.753 93.210 1.543 1.6% 0.356 0.4% 100% True False 13
20 94.753 93.210 1.543 1.6% 0.257 0.3% 100% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.786
2.618 95.389
1.618 95.146
1.000 94.996
0.618 94.903
HIGH 94.753
0.618 94.660
0.500 94.632
0.382 94.603
LOW 94.510
0.618 94.360
1.000 94.267
1.618 94.117
2.618 93.874
4.250 93.477
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 94.713 94.605
PP 94.672 94.457
S1 94.632 94.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.