ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	94.510	94.815	0.305	0.3%	94.105
High	94.753	95.095	0.342	0.4%	94.530
Low	94.510	94.815	0.305	0.3%	93.803
Close	94.753	95.095	0.342	0.4%	94.237
Range	0.243	0.280	0.037	15.2%	0.727
ATR	0.346	0.346	0.000	-0.1%	0.000
Volume	4	96	92	2,300.0%	60

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.842	95.748	95.249
R3	95.562	95.468	95.172
R2	95.282	95.282	95.146
R1	95.188	95.188	95.121	95.235
PP	95.002	95.002	95.002	95.025
S1	94.908	94.908	95.069	94.955
S2	94.722	94.722	95.044
S3	94.442	94.628	95.018
S4	94.162	94.348	94.941

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.371	96.031	94.637
R3	95.644	95.304	94.437
R2	94.917	94.917	94.370
R1	94.577	94.577	94.304	94.747
PP	94.190	94.190	94.190	94.275
S1	93.850	93.850	94.170	94.020
S2	93.463	93.463	94.104
S3	92.736	93.123	94.037
S4	92.009	92.396	93.837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.095	93.865	1.230	1.3%	0.255	0.3%	100%	True	False	33
10	95.095	93.210	1.885	2.0%	0.323	0.3%	100%	True	False	22
20	95.095	93.210	1.885	2.0%	0.269	0.3%	100%	True	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.285
2.618	95.828
1.618	95.548
1.000	95.375
0.618	95.268
HIGH	95.095
0.618	94.988
0.500	94.955
0.382	94.922
LOW	94.815
0.618	94.642
1.000	94.535
1.618	94.362
2.618	94.082
4.250	93.625

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	95.048	94.890
PP	95.002	94.685
S1	94.955	94.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols