ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	94.815	95.170	0.355	0.4%	94.180
High	95.095	95.185	0.090	0.1%	95.185
Low	94.815	95.048	0.233	0.2%	93.865
Close	95.095	95.048	-0.047	0.0%	95.048
Range	0.280	0.137	-0.143	-51.1%	1.320
ATR	0.346	0.331	-0.015	-4.3%	0.000
Volume	96	10	-86	-89.6%	157

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.505	95.413	95.123
R3	95.368	95.276	95.086
R2	95.231	95.231	95.073
R1	95.139	95.139	95.061	95.117
PP	95.094	95.094	95.094	95.082
S1	95.002	95.002	95.035	94.980
S2	94.957	94.957	95.023
S3	94.820	94.865	95.010
S4	94.683	94.728	94.973

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.659	98.174	95.774
R3	97.339	96.854	95.411
R2	96.019	96.019	95.290
R1	95.534	95.534	95.169	95.777
PP	94.699	94.699	94.699	94.821
S1	94.214	94.214	94.927	94.457
S2	93.379	93.379	94.806
S3	92.059	92.894	94.685
S4	90.739	91.574	94.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.185	93.865	1.320	1.4%	0.217	0.2%	90%	True	False	31
10	95.185	93.803	1.382	1.5%	0.253	0.3%	90%	True	False	21
20	95.185	93.210	1.975	2.1%	0.271	0.3%	93%	True	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.021
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	95.767
2.618	95.544
1.618	95.407
1.000	95.322
0.618	95.270
HIGH	95.185
0.618	95.133
0.500	95.117
0.382	95.100
LOW	95.048
0.618	94.963
1.000	94.911
1.618	94.826
2.618	94.689
4.250	94.466

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	95.117	94.981
PP	95.094	94.914
S1	95.071	94.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols