ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	95.170	95.000	-0.170	-0.2%	94.180
High	95.185	95.485	0.300	0.3%	95.185
Low	95.048	94.965	-0.083	-0.1%	93.865
Close	95.048	95.325	0.277	0.3%	95.048
Range	0.137	0.520	0.383	279.6%	1.320
ATR	0.331	0.345	0.013	4.1%	0.000
Volume	10	52	42	420.0%	157

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.818	96.592	95.611
R3	96.298	96.072	95.468
R2	95.778	95.778	95.420
R1	95.552	95.552	95.373	95.665
PP	95.258	95.258	95.258	95.315
S1	95.032	95.032	95.277	95.145
S2	94.738	94.738	95.230
S3	94.218	94.512	95.182
S4	93.698	93.992	95.039

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.659	98.174	95.774
R3	97.339	96.854	95.411
R2	96.019	96.019	95.290
R1	95.534	95.534	95.169	95.777
PP	94.699	94.699	94.699	94.821
S1	94.214	94.214	94.927	94.457
S2	93.379	93.379	94.806
S3	92.059	92.894	94.685
S4	90.739	91.574	94.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.485	93.865	1.620	1.7%	0.270	0.3%	90%	True	False	34
10	95.485	93.803	1.682	1.8%	0.271	0.3%	90%	True	False	26
20	95.485	93.210	2.275	2.4%	0.286	0.3%	93%	True	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	97.695
2.618	96.846
1.618	96.326
1.000	96.005
0.618	95.806
HIGH	95.485
0.618	95.286
0.500	95.225
0.382	95.164
LOW	94.965
0.618	94.644
1.000	94.445
1.618	94.124
2.618	93.604
4.250	92.755

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	95.292	95.267
PP	95.258	95.208
S1	95.225	95.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols