ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	95.000	95.435	0.435	0.5%	94.180
High	95.485	95.841	0.356	0.4%	95.185
Low	94.965	95.400	0.435	0.5%	93.865
Close	95.325	95.841	0.516	0.5%	95.048
Range	0.520	0.441	-0.079	-15.2%	1.320
ATR	0.345	0.357	0.012	3.6%	0.000
Volume	52	24	-28	-53.8%	157

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.017	96.870	96.084
R3	96.576	96.429	95.962
R2	96.135	96.135	95.922
R1	95.988	95.988	95.881	96.062
PP	95.694	95.694	95.694	95.731
S1	95.547	95.547	95.801	95.621
S2	95.253	95.253	95.760
S3	94.812	95.106	95.720
S4	94.371	94.665	95.598

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.659	98.174	95.774
R3	97.339	96.854	95.411
R2	96.019	96.019	95.290
R1	95.534	95.534	95.169	95.777
PP	94.699	94.699	94.699	94.821
S1	94.214	94.214	94.927	94.457
S2	93.379	93.379	94.806
S3	92.059	92.894	94.685
S4	90.739	91.574	94.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.841	94.510	1.331	1.4%	0.324	0.3%	100%	True	False	37
10	95.841	93.803	2.038	2.1%	0.310	0.3%	100%	True	False	28
20	95.841	93.210	2.631	2.7%	0.301	0.3%	100%	True	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.715
2.618	96.996
1.618	96.555
1.000	96.282
0.618	96.114
HIGH	95.841
0.618	95.673
0.500	95.621
0.382	95.568
LOW	95.400
0.618	95.127
1.000	94.959
1.618	94.686
2.618	94.245
4.250	93.526

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	95.768	95.695
PP	95.694	95.549
S1	95.621	95.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols