ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	95.435	95.885	0.450	0.5%	94.180
High	95.841	96.025	0.184	0.2%	95.185
Low	95.400	95.754	0.354	0.4%	93.865
Close	95.841	95.754	-0.087	-0.1%	95.048
Range	0.441	0.271	-0.170	-38.5%	1.320
ATR	0.357	0.351	-0.006	-1.7%	0.000
Volume	24	9	-15	-62.5%	157

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.657	96.477	95.903
R3	96.386	96.206	95.829
R2	96.115	96.115	95.804
R1	95.935	95.935	95.779	95.890
PP	95.844	95.844	95.844	95.822
S1	95.664	95.664	95.729	95.619
S2	95.573	95.573	95.704
S3	95.302	95.393	95.679
S4	95.031	95.122	95.605

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.659	98.174	95.774
R3	97.339	96.854	95.411
R2	96.019	96.019	95.290
R1	95.534	95.534	95.169	95.777
PP	94.699	94.699	94.699	94.821
S1	94.214	94.214	94.927	94.457
S2	93.379	93.379	94.806
S3	92.059	92.894	94.685
S4	90.739	91.574	94.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.025	94.815	1.210	1.3%	0.330	0.3%	78%	True	False	38
10	96.025	93.830	2.195	2.3%	0.312	0.3%	88%	True	False	26
20	96.025	93.210	2.815	2.9%	0.302	0.3%	90%	True	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.036
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.177
2.618	96.734
1.618	96.463
1.000	96.296
0.618	96.192
HIGH	96.025
0.618	95.921
0.500	95.890
0.382	95.858
LOW	95.754
0.618	95.587
1.000	95.483
1.618	95.316
2.618	95.045
4.250	94.602

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	95.890	95.668
PP	95.844	95.581
S1	95.799	95.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols