ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	95.885	95.730	-0.155	-0.2%	94.180
High	96.025	95.730	-0.295	-0.3%	95.185
Low	95.754	95.462	-0.292	-0.3%	93.865
Close	95.754	95.462	-0.292	-0.3%	95.048
Range	0.271	0.268	-0.003	-1.1%	1.320
ATR	0.351	0.347	-0.004	-1.2%	0.000
Volume	9	2	-7	-77.8%	157

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.355	96.177	95.609
R3	96.087	95.909	95.536
R2	95.819	95.819	95.511
R1	95.641	95.641	95.487	95.596
PP	95.551	95.551	95.551	95.529
S1	95.373	95.373	95.437	95.328
S2	95.283	95.283	95.413
S3	95.015	95.105	95.388
S4	94.747	94.837	95.315

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.659	98.174	95.774
R3	97.339	96.854	95.411
R2	96.019	96.019	95.290
R1	95.534	95.534	95.169	95.777
PP	94.699	94.699	94.699	94.821
S1	94.214	94.214	94.927	94.457
S2	93.379	93.379	94.806
S3	92.059	92.894	94.685
S4	90.739	91.574	94.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.025	94.965	1.060	1.1%	0.327	0.3%	47%	False	False	19
10	96.025	93.865	2.160	2.3%	0.291	0.3%	74%	False	False	26
20	96.025	93.210	2.815	2.9%	0.309	0.3%	80%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.869
2.618	96.432
1.618	96.164
1.000	95.998
0.618	95.896
HIGH	95.730
0.618	95.628
0.500	95.596
0.382	95.564
LOW	95.462
0.618	95.296
1.000	95.194
1.618	95.028
2.618	94.760
4.250	94.323

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	95.596	95.713
PP	95.551	95.629
S1	95.507	95.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols