ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	95.730	95.570	-0.160	-0.2%	95.000
High	95.730	96.160	0.430	0.4%	96.160
Low	95.462	95.570	0.108	0.1%	94.965
Close	95.462	95.958	0.496	0.5%	95.958
Range	0.268	0.590	0.322	120.1%	1.195
ATR	0.347	0.372	0.025	7.2%	0.000
Volume	2	3	1	50.0%	90

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.666	97.402	96.283
R3	97.076	96.812	96.120
R2	96.486	96.486	96.066
R1	96.222	96.222	96.012	96.354
PP	95.896	95.896	95.896	95.962
S1	95.632	95.632	95.904	95.764
S2	95.306	95.306	95.850
S3	94.716	95.042	95.796
S4	94.126	94.452	95.634

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	99.279	98.814	96.615
R3	98.084	97.619	96.287
R2	96.889	96.889	96.177
R1	96.424	96.424	96.068	96.657
PP	95.694	95.694	95.694	95.811
S1	95.229	95.229	95.848	95.462
S2	94.499	94.499	95.739
S3	93.304	94.034	95.629
S4	92.109	92.839	95.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.160	94.965	1.195	1.2%	0.418	0.4%	83%	True	False	18
10	96.160	93.865	2.295	2.4%	0.317	0.3%	91%	True	False	24
20	96.160	93.210	2.950	3.1%	0.333	0.3%	93%	True	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	98.668
2.618	97.705
1.618	97.115
1.000	96.750
0.618	96.525
HIGH	96.160
0.618	95.935
0.500	95.865
0.382	95.795
LOW	95.570
0.618	95.205
1.000	94.980
1.618	94.615
2.618	94.025
4.250	93.063

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	95.927	95.909
PP	95.896	95.860
S1	95.865	95.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols