ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	95.570	96.030	0.460	0.5%	95.000
High	96.160	96.444	0.284	0.3%	96.160
Low	95.570	96.020	0.450	0.5%	94.965
Close	95.958	96.444	0.486	0.5%	95.958
Range	0.590	0.424	-0.166	-28.1%	1.195
ATR	0.372	0.380	0.008	2.2%	0.000
Volume	3	215	212	7,066.7%	90

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.575	97.433	96.677
R3	97.151	97.009	96.561
R2	96.727	96.727	96.522
R1	96.585	96.585	96.483	96.656
PP	96.303	96.303	96.303	96.338
S1	96.161	96.161	96.405	96.232
S2	95.879	95.879	96.366
S3	95.455	95.737	96.327
S4	95.031	95.313	96.211

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	99.279	98.814	96.615
R3	98.084	97.619	96.287
R2	96.889	96.889	96.177
R1	96.424	96.424	96.068	96.657
PP	95.694	95.694	95.694	95.811
S1	95.229	95.229	95.848	95.462
S2	94.499	94.499	95.739
S3	93.304	94.034	95.629
S4	92.109	92.839	95.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.444	95.400	1.044	1.1%	0.399	0.4%	100%	True	False	50
10	96.444	93.865	2.579	2.7%	0.334	0.3%	100%	True	False	42
20	96.444	93.210	3.234	3.4%	0.337	0.3%	100%	True	False	28

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.246
2.618	97.554
1.618	97.130
1.000	96.868
0.618	96.706
HIGH	96.444
0.618	96.282
0.500	96.232
0.382	96.182
LOW	96.020
0.618	95.758
1.000	95.596
1.618	95.334
2.618	94.910
4.250	94.218

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	96.373	96.280
PP	96.303	96.117
S1	96.232	95.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols