ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 96.030 96.445 0.415 0.4% 95.000
High 96.444 96.445 0.001 0.0% 96.160
Low 96.020 96.390 0.370 0.4% 94.965
Close 96.444 96.399 -0.045 0.0% 95.958
Range 0.424 0.055 -0.369 -87.0% 1.195
ATR 0.380 0.357 -0.023 -6.1% 0.000
Volume 215 89 -126 -58.6% 90
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.576 96.543 96.429
R3 96.521 96.488 96.414
R2 96.466 96.466 96.409
R1 96.433 96.433 96.404 96.422
PP 96.411 96.411 96.411 96.406
S1 96.378 96.378 96.394 96.367
S2 96.356 96.356 96.389
S3 96.301 96.323 96.384
S4 96.246 96.268 96.369
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.279 98.814 96.615
R3 98.084 97.619 96.287
R2 96.889 96.889 96.177
R1 96.424 96.424 96.068 96.657
PP 95.694 95.694 95.694 95.811
S1 95.229 95.229 95.848 95.462
S2 94.499 94.499 95.739
S3 93.304 94.034 95.629
S4 92.109 92.839 95.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.445 95.462 0.983 1.0% 0.322 0.3% 95% True False 63
10 96.445 94.510 1.935 2.0% 0.323 0.3% 98% True False 50
20 96.445 93.210 3.235 3.4% 0.334 0.3% 99% True False 32
40 96.445 93.210 3.235 3.4% 0.248 0.3% 99% True False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.023
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 96.679
2.618 96.589
1.618 96.534
1.000 96.500
0.618 96.479
HIGH 96.445
0.618 96.424
0.500 96.418
0.382 96.411
LOW 96.390
0.618 96.356
1.000 96.335
1.618 96.301
2.618 96.246
4.250 96.156
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 96.418 96.269
PP 96.411 96.138
S1 96.405 96.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.