ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 96.445 96.475 0.030 0.0% 95.000
High 96.445 96.820 0.375 0.4% 96.160
Low 96.390 96.475 0.085 0.1% 94.965
Close 96.399 96.777 0.378 0.4% 95.958
Range 0.055 0.345 0.290 527.3% 1.195
ATR 0.357 0.361 0.005 1.3% 0.000
Volume 89 14 -75 -84.3% 90
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.726 97.596 96.967
R3 97.381 97.251 96.872
R2 97.036 97.036 96.840
R1 96.906 96.906 96.809 96.971
PP 96.691 96.691 96.691 96.723
S1 96.561 96.561 96.745 96.626
S2 96.346 96.346 96.714
S3 96.001 96.216 96.682
S4 95.656 95.871 96.587
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.279 98.814 96.615
R3 98.084 97.619 96.287
R2 96.889 96.889 96.177
R1 96.424 96.424 96.068 96.657
PP 95.694 95.694 95.694 95.811
S1 95.229 95.229 95.848 95.462
S2 94.499 94.499 95.739
S3 93.304 94.034 95.629
S4 92.109 92.839 95.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.820 95.462 1.358 1.4% 0.336 0.3% 97% True False 64
10 96.820 94.815 2.005 2.1% 0.333 0.3% 98% True False 51
20 96.820 93.210 3.610 3.7% 0.344 0.4% 99% True False 32
40 96.820 93.210 3.610 3.7% 0.256 0.3% 99% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.286
2.618 97.723
1.618 97.378
1.000 97.165
0.618 97.033
HIGH 96.820
0.618 96.688
0.500 96.648
0.382 96.607
LOW 96.475
0.618 96.262
1.000 96.130
1.618 95.917
2.618 95.572
4.250 95.009
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 96.734 96.658
PP 96.691 96.539
S1 96.648 96.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.