ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	96.150	96.155	0.005	0.0%	96.030
High	96.243	96.375	0.132	0.1%	96.820
Low	96.135	95.580	-0.555	-0.6%	96.014
Close	96.243	95.912	-0.331	-0.3%	96.014
Range	0.108	0.795	0.687	636.1%	0.806
ATR	0.356	0.388	0.031	8.8%	0.000
Volume	19	14	-5	-26.3%	334

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.341	97.921	96.349
R3	97.546	97.126	96.131
R2	96.751	96.751	96.058
R1	96.331	96.331	95.985	96.144
PP	95.956	95.956	95.956	95.862
S1	95.536	95.536	95.839	95.349
S2	95.161	95.161	95.766
S3	94.366	94.741	95.693
S4	93.571	93.946	95.475

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.701	98.163	96.457
R3	97.895	97.357	96.236
R2	97.089	97.089	96.162
R1	96.551	96.551	96.088	96.417
PP	96.283	96.283	96.283	96.216
S1	95.745	95.745	95.940	95.611
S2	95.477	95.477	95.866
S3	94.671	94.939	95.792
S4	93.865	94.133	95.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.820	95.580	1.240	1.3%	0.366	0.4%	27%	False	True	12
10	96.820	95.462	1.358	1.4%	0.344	0.4%	33%	False	False	38
20	96.820	93.803	3.017	3.1%	0.327	0.3%	70%	False	False	33
40	96.820	93.210	3.610	3.8%	0.272	0.3%	75%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	99.754
2.618	98.456
1.618	97.661
1.000	97.170
0.618	96.866
HIGH	96.375
0.618	96.071
0.500	95.978
0.382	95.884
LOW	95.580
0.618	95.089
1.000	94.785
1.618	94.294
2.618	93.499
4.250	92.201

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	95.978	96.088
PP	95.956	96.029
S1	95.934	95.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols