ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	96.155	95.800	-0.355	-0.4%	96.030
High	96.375	95.944	-0.431	-0.4%	96.820
Low	95.580	95.735	0.155	0.2%	96.014
Close	95.912	95.944	0.032	0.0%	96.014
Range	0.795	0.209	-0.586	-73.7%	0.806
ATR	0.388	0.375	-0.013	-3.3%	0.000
Volume	14	7	-7	-50.0%	334

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.501	96.432	96.059
R3	96.292	96.223	96.001
R2	96.083	96.083	95.982
R1	96.014	96.014	95.963	96.049
PP	95.874	95.874	95.874	95.892
S1	95.805	95.805	95.925	95.840
S2	95.665	95.665	95.906
S3	95.456	95.596	95.887
S4	95.247	95.387	95.829

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.701	98.163	96.457
R3	97.895	97.357	96.236
R2	97.089	97.089	96.162
R1	96.551	96.551	96.088	96.417
PP	96.283	96.283	96.283	96.216
S1	95.745	95.745	95.940	95.611
S2	95.477	95.477	95.866
S3	94.671	94.939	95.792
S4	93.865	94.133	95.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.777	95.580	1.197	1.2%	0.339	0.4%	30%	False	False	11
10	96.820	95.462	1.358	1.4%	0.338	0.4%	35%	False	False	37
20	96.820	93.830	2.990	3.1%	0.325	0.3%	71%	False	False	32
40	96.820	93.210	3.610	3.8%	0.271	0.3%	76%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.832
2.618	96.491
1.618	96.282
1.000	96.153
0.618	96.073
HIGH	95.944
0.618	95.864
0.500	95.840
0.382	95.815
LOW	95.735
0.618	95.606
1.000	95.526
1.618	95.397
2.618	95.188
4.250	94.847

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	95.909	95.978
PP	95.874	95.966
S1	95.840	95.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols