ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	95.800	95.965	0.165	0.2%	96.030
High	95.944	96.088	0.144	0.2%	96.820
Low	95.735	95.950	0.215	0.2%	96.014
Close	95.944	96.088	0.144	0.2%	96.014
Range	0.209	0.138	-0.071	-34.0%	0.806
ATR	0.375	0.358	-0.016	-4.4%	0.000
Volume	7	7	0	0.0%	334

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.456	96.410	96.164
R3	96.318	96.272	96.126
R2	96.180	96.180	96.113
R1	96.134	96.134	96.101	96.157
PP	96.042	96.042	96.042	96.054
S1	95.996	95.996	96.075	96.019
S2	95.904	95.904	96.063
S3	95.766	95.858	96.050
S4	95.628	95.720	96.012

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.701	98.163	96.457
R3	97.895	97.357	96.236
R2	97.089	97.089	96.162
R1	96.551	96.551	96.088	96.417
PP	96.283	96.283	96.283	96.216
S1	95.745	95.745	95.940	95.611
S2	95.477	95.477	95.866
S3	94.671	94.939	95.792
S4	93.865	94.133	95.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.595	95.580	1.015	1.1%	0.366	0.4%	50%	False	False	12
10	96.820	95.570	1.250	1.3%	0.325	0.3%	41%	False	False	38
20	96.820	93.865	2.955	3.1%	0.308	0.3%	75%	False	False	32
40	96.820	93.210	3.610	3.8%	0.271	0.3%	80%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.675
2.618	96.449
1.618	96.311
1.000	96.226
0.618	96.173
HIGH	96.088
0.618	96.035
0.500	96.019
0.382	96.003
LOW	95.950
0.618	95.865
1.000	95.812
1.618	95.727
2.618	95.589
4.250	95.364

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	96.065	96.051
PP	96.042	96.014
S1	96.019	95.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols