ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	95.965	96.200	0.235	0.2%	96.150
High	96.088	96.270	0.182	0.2%	96.375
Low	95.950	96.049	0.099	0.1%	95.580
Close	96.088	96.049	-0.039	0.0%	96.049
Range	0.138	0.221	0.083	60.1%	0.795
ATR	0.358	0.348	-0.010	-2.7%	0.000
Volume	7	3	-4	-57.1%	50

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.786	96.638	96.171
R3	96.565	96.417	96.110
R2	96.344	96.344	96.090
R1	96.196	96.196	96.069	96.160
PP	96.123	96.123	96.123	96.104
S1	95.975	95.975	96.029	95.939
S2	95.902	95.902	96.008
S3	95.681	95.754	95.988
S4	95.460	95.533	95.927

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.386	98.013	96.486
R3	97.591	97.218	96.268
R2	96.796	96.796	96.195
R1	96.423	96.423	96.122	96.212
PP	96.001	96.001	96.001	95.896
S1	95.628	95.628	95.976	95.417
S2	95.206	95.206	95.903
S3	94.411	94.833	95.830
S4	93.616	94.038	95.612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.375	95.580	0.795	0.8%	0.294	0.3%	59%	False	False	10
10	96.820	95.580	1.240	1.3%	0.288	0.3%	38%	False	False	38
20	96.820	93.865	2.955	3.1%	0.302	0.3%	74%	False	False	31
40	96.820	93.210	3.610	3.8%	0.269	0.3%	79%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.209
2.618	96.849
1.618	96.628
1.000	96.491
0.618	96.407
HIGH	96.270
0.618	96.186
0.500	96.160
0.382	96.133
LOW	96.049
0.618	95.912
1.000	95.828
1.618	95.691
2.618	95.470
4.250	95.110

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	96.160	96.034
PP	96.123	96.018
S1	96.086	96.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols