ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 96.200 96.170 -0.030 0.0% 96.150
High 96.270 96.300 0.030 0.0% 96.375
Low 96.049 96.170 0.121 0.1% 95.580
Close 96.049 96.270 0.221 0.2% 96.049
Range 0.221 0.130 -0.091 -41.2% 0.795
ATR 0.348 0.342 -0.007 -2.0% 0.000
Volume 3 130 127 4,233.3% 50
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.637 96.583 96.342
R3 96.507 96.453 96.306
R2 96.377 96.377 96.294
R1 96.323 96.323 96.282 96.350
PP 96.247 96.247 96.247 96.260
S1 96.193 96.193 96.258 96.220
S2 96.117 96.117 96.246
S3 95.987 96.063 96.234
S4 95.857 95.933 96.199
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.386 98.013 96.486
R3 97.591 97.218 96.268
R2 96.796 96.796 96.195
R1 96.423 96.423 96.122 96.212
PP 96.001 96.001 96.001 95.896
S1 95.628 95.628 95.976 95.417
S2 95.206 95.206 95.903
S3 94.411 94.833 95.830
S4 93.616 94.038 95.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.375 95.580 0.795 0.8% 0.299 0.3% 87% False False 32
10 96.820 95.580 1.240 1.3% 0.258 0.3% 56% False False 29
20 96.820 93.865 2.955 3.1% 0.296 0.3% 81% False False 36
40 96.820 93.210 3.610 3.7% 0.271 0.3% 85% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.853
2.618 96.640
1.618 96.510
1.000 96.430
0.618 96.380
HIGH 96.300
0.618 96.250
0.500 96.235
0.382 96.220
LOW 96.170
0.618 96.090
1.000 96.040
1.618 95.960
2.618 95.830
4.250 95.618
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 96.258 96.222
PP 96.247 96.173
S1 96.235 96.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.