ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	96.170	96.260	0.090	0.1%	96.150
High	96.300	96.495	0.195	0.2%	96.375
Low	96.170	96.170	0.000	0.0%	95.580
Close	96.270	96.310	0.040	0.0%	96.049
Range	0.130	0.325	0.195	150.0%	0.795
ATR	0.342	0.340	-0.001	-0.3%	0.000
Volume	130	42	-88	-67.7%	50

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.300	97.130	96.489
R3	96.975	96.805	96.399
R2	96.650	96.650	96.370
R1	96.480	96.480	96.340	96.565
PP	96.325	96.325	96.325	96.368
S1	96.155	96.155	96.280	96.240
S2	96.000	96.000	96.250
S3	95.675	95.830	96.221
S4	95.350	95.505	96.131

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.386	98.013	96.486
R3	97.591	97.218	96.268
R2	96.796	96.796	96.195
R1	96.423	96.423	96.122	96.212
PP	96.001	96.001	96.001	95.896
S1	95.628	95.628	95.976	95.417
S2	95.206	95.206	95.903
S3	94.411	94.833	95.830
S4	93.616	94.038	95.612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.495	95.735	0.760	0.8%	0.205	0.2%	76%	True	False	37
10	96.820	95.580	1.240	1.3%	0.285	0.3%	59%	False	False	25
20	96.820	94.510	2.310	2.4%	0.304	0.3%	78%	False	False	37
40	96.820	93.210	3.610	3.7%	0.275	0.3%	86%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	97.876
2.618	97.346
1.618	97.021
1.000	96.820
0.618	96.696
HIGH	96.495
0.618	96.371
0.500	96.333
0.382	96.294
LOW	96.170
0.618	95.969
1.000	95.845
1.618	95.644
2.618	95.319
4.250	94.789

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	96.333	96.297
PP	96.325	96.285
S1	96.318	96.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols