ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	96.260	96.190	-0.070	-0.1%	96.150
High	96.495	96.280	-0.215	-0.2%	96.375
Low	96.170	95.835	-0.335	-0.3%	95.580
Close	96.310	95.835	-0.475	-0.5%	96.049
Range	0.325	0.445	0.120	36.9%	0.795
ATR	0.340	0.350	0.010	2.8%	0.000
Volume	42	27	-15	-35.7%	50

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.318	97.022	96.080
R3	96.873	96.577	95.957
R2	96.428	96.428	95.917
R1	96.132	96.132	95.876	96.058
PP	95.983	95.983	95.983	95.946
S1	95.687	95.687	95.794	95.613
S2	95.538	95.538	95.753
S3	95.093	95.242	95.713
S4	94.648	94.797	95.590

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.386	98.013	96.486
R3	97.591	97.218	96.268
R2	96.796	96.796	96.195
R1	96.423	96.423	96.122	96.212
PP	96.001	96.001	96.001	95.896
S1	95.628	95.628	95.976	95.417
S2	95.206	95.206	95.903
S3	94.411	94.833	95.830
S4	93.616	94.038	95.612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.495	95.835	0.660	0.7%	0.252	0.3%	0%	False	True	41
10	96.777	95.580	1.197	1.2%	0.295	0.3%	21%	False	False	26
20	96.820	94.815	2.005	2.1%	0.314	0.3%	51%	False	False	38
40	96.820	93.210	3.610	3.8%	0.286	0.3%	73%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	98.171
2.618	97.445
1.618	97.000
1.000	96.725
0.618	96.555
HIGH	96.280
0.618	96.110
0.500	96.058
0.382	96.005
LOW	95.835
0.618	95.560
1.000	95.390
1.618	95.115
2.618	94.670
4.250	93.944

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	96.058	96.165
PP	95.983	96.055
S1	95.909	95.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols