ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	96.190	95.950	-0.240	-0.2%	96.150
High	96.280	96.290	0.010	0.0%	96.375
Low	95.835	95.950	0.115	0.1%	95.580
Close	95.835	96.212	0.377	0.4%	96.049
Range	0.445	0.340	-0.105	-23.6%	0.795
ATR	0.350	0.357	0.008	2.1%	0.000
Volume	27	268	241	892.6%	50

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.171	97.031	96.399
R3	96.831	96.691	96.306
R2	96.491	96.491	96.274
R1	96.351	96.351	96.243	96.421
PP	96.151	96.151	96.151	96.186
S1	96.011	96.011	96.181	96.081
S2	95.811	95.811	96.150
S3	95.471	95.671	96.119
S4	95.131	95.331	96.025

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.386	98.013	96.486
R3	97.591	97.218	96.268
R2	96.796	96.796	96.195
R1	96.423	96.423	96.122	96.212
PP	96.001	96.001	96.001	95.896
S1	95.628	95.628	95.976	95.417
S2	95.206	95.206	95.903
S3	94.411	94.833	95.830
S4	93.616	94.038	95.612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.495	95.835	0.660	0.7%	0.292	0.3%	57%	False	False	94
10	96.595	95.580	1.015	1.1%	0.329	0.3%	62%	False	False	53
20	96.820	94.965	1.855	1.9%	0.317	0.3%	67%	False	False	47
40	96.820	93.210	3.610	3.8%	0.293	0.3%	83%	False	False	33

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.735
2.618	97.180
1.618	96.840
1.000	96.630
0.618	96.500
HIGH	96.290
0.618	96.160
0.500	96.120
0.382	96.080
LOW	95.950
0.618	95.740
1.000	95.610
1.618	95.400
2.618	95.060
4.250	94.505

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	96.181	96.196
PP	96.151	96.181
S1	96.120	96.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols