ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	95.950	96.185	0.235	0.2%	96.170
High	96.290	96.185	-0.105	-0.1%	96.495
Low	95.950	95.930	-0.020	0.0%	95.835
Close	96.212	96.039	-0.173	-0.2%	96.039
Range	0.340	0.255	-0.085	-25.0%	0.660
ATR	0.357	0.352	-0.005	-1.5%	0.000
Volume	268	5	-263	-98.1%	472

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.816	96.683	96.179
R3	96.561	96.428	96.109
R2	96.306	96.306	96.086
R1	96.173	96.173	96.062	96.112
PP	96.051	96.051	96.051	96.021
S1	95.918	95.918	96.016	95.857
S2	95.796	95.796	95.992
S3	95.541	95.663	95.969
S4	95.286	95.408	95.899

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.103	97.731	96.402
R3	97.443	97.071	96.221
R2	96.783	96.783	96.160
R1	96.411	96.411	96.100	96.267
PP	96.123	96.123	96.123	96.051
S1	95.751	95.751	95.979	95.607
S2	95.463	95.463	95.918
S3	94.803	95.091	95.858
S4	94.143	94.431	95.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.495	95.835	0.660	0.7%	0.299	0.3%	31%	False	False	94
10	96.495	95.580	0.915	1.0%	0.297	0.3%	50%	False	False	52
20	96.820	94.965	1.855	1.9%	0.323	0.3%	58%	False	False	47
40	96.820	93.210	3.610	3.8%	0.297	0.3%	78%	False	False	33

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.269
2.618	96.853
1.618	96.598
1.000	96.440
0.618	96.343
HIGH	96.185
0.618	96.088
0.500	96.058
0.382	96.027
LOW	95.930
0.618	95.772
1.000	95.675
1.618	95.517
2.618	95.262
4.250	94.846

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	96.058	96.063
PP	96.051	96.055
S1	96.045	96.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols