ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 96.185 96.150 -0.035 0.0% 96.170
High 96.185 96.350 0.165 0.2% 96.495
Low 95.930 96.150 0.220 0.2% 95.835
Close 96.039 96.257 0.218 0.2% 96.039
Range 0.255 0.200 -0.055 -21.6% 0.660
ATR 0.352 0.349 -0.003 -0.8% 0.000
Volume 5 7 2 40.0% 472
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.852 96.755 96.367
R3 96.652 96.555 96.312
R2 96.452 96.452 96.294
R1 96.355 96.355 96.275 96.404
PP 96.252 96.252 96.252 96.277
S1 96.155 96.155 96.239 96.204
S2 96.052 96.052 96.220
S3 95.852 95.955 96.202
S4 95.652 95.755 96.147
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.103 97.731 96.402
R3 97.443 97.071 96.221
R2 96.783 96.783 96.160
R1 96.411 96.411 96.100 96.267
PP 96.123 96.123 96.123 96.051
S1 95.751 95.751 95.979 95.607
S2 95.463 95.463 95.918
S3 94.803 95.091 95.858
S4 94.143 94.431 95.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.495 95.835 0.660 0.7% 0.313 0.3% 64% False False 69
10 96.495 95.580 0.915 1.0% 0.306 0.3% 74% False False 51
20 96.820 95.400 1.420 1.5% 0.307 0.3% 60% False False 45
40 96.820 93.210 3.610 3.8% 0.296 0.3% 84% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.200
2.618 96.874
1.618 96.674
1.000 96.550
0.618 96.474
HIGH 96.350
0.618 96.274
0.500 96.250
0.382 96.226
LOW 96.150
0.618 96.026
1.000 95.950
1.618 95.826
2.618 95.626
4.250 95.300
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 96.255 96.218
PP 96.252 96.179
S1 96.250 96.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.