ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	96.150	96.330	0.180	0.2%	96.170
High	96.350	96.515	0.165	0.2%	96.495
Low	96.150	96.090	-0.060	-0.1%	95.835
Close	96.257	96.513	0.256	0.3%	96.039
Range	0.200	0.425	0.225	112.5%	0.660
ATR	0.349	0.355	0.005	1.6%	0.000
Volume	7	67	60	857.1%	472

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.648	97.505	96.747
R3	97.223	97.080	96.630
R2	96.798	96.798	96.591
R1	96.655	96.655	96.552	96.727
PP	96.373	96.373	96.373	96.408
S1	96.230	96.230	96.474	96.302
S2	95.948	95.948	96.435
S3	95.523	95.805	96.396
S4	95.098	95.380	96.279

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.103	97.731	96.402
R3	97.443	97.071	96.221
R2	96.783	96.783	96.160
R1	96.411	96.411	96.100	96.267
PP	96.123	96.123	96.123	96.051
S1	95.751	95.751	95.979	95.607
S2	95.463	95.463	95.918
S3	94.803	95.091	95.858
S4	94.143	94.431	95.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.515	95.835	0.680	0.7%	0.333	0.3%	100%	True	False	74
10	96.515	95.735	0.780	0.8%	0.269	0.3%	100%	True	False	56
20	96.820	95.462	1.358	1.4%	0.306	0.3%	77%	False	False	47
40	96.820	93.210	3.610	3.7%	0.304	0.3%	91%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.321
2.618	97.628
1.618	97.203
1.000	96.940
0.618	96.778
HIGH	96.515
0.618	96.353
0.500	96.303
0.382	96.252
LOW	96.090
0.618	95.827
1.000	95.665
1.618	95.402
2.618	94.977
4.250	94.284

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	96.443	96.416
PP	96.373	96.319
S1	96.303	96.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols