ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	96.330	96.480	0.150	0.2%	96.170
High	96.515	96.800	0.285	0.3%	96.495
Low	96.090	96.255	0.165	0.2%	95.835
Close	96.513	96.467	-0.046	0.0%	96.039
Range	0.425	0.545	0.120	28.2%	0.660
ATR	0.355	0.368	0.014	3.8%	0.000
Volume	67	36	-31	-46.3%	472

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.142	97.850	96.767
R3	97.597	97.305	96.617
R2	97.052	97.052	96.567
R1	96.760	96.760	96.517	96.634
PP	96.507	96.507	96.507	96.444
S1	96.215	96.215	96.417	96.089
S2	95.962	95.962	96.367
S3	95.417	95.670	96.317
S4	94.872	95.125	96.167

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.103	97.731	96.402
R3	97.443	97.071	96.221
R2	96.783	96.783	96.160
R1	96.411	96.411	96.100	96.267
PP	96.123	96.123	96.123	96.051
S1	95.751	95.751	95.979	95.607
S2	95.463	95.463	95.918
S3	94.803	95.091	95.858
S4	94.143	94.431	95.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.800	95.930	0.870	0.9%	0.353	0.4%	62%	True	False	76
10	96.800	95.835	0.965	1.0%	0.302	0.3%	65%	True	False	59
20	96.820	95.462	1.358	1.4%	0.320	0.3%	74%	False	False	48
40	96.820	93.210	3.610	3.7%	0.311	0.3%	90%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	99.116
2.618	98.227
1.618	97.682
1.000	97.345
0.618	97.137
HIGH	96.800
0.618	96.592
0.500	96.528
0.382	96.463
LOW	96.255
0.618	95.918
1.000	95.710
1.618	95.373
2.618	94.828
4.250	93.939

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	96.528	96.460
PP	96.507	96.452
S1	96.487	96.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols