ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	96.480	96.375	-0.105	-0.1%	96.170
High	96.800	96.375	-0.425	-0.4%	96.495
Low	96.255	95.840	-0.415	-0.4%	95.835
Close	96.467	95.980	-0.487	-0.5%	96.039
Range	0.545	0.535	-0.010	-1.8%	0.660
ATR	0.368	0.387	0.018	5.0%	0.000
Volume	36	250	214	594.4%	472

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.670	97.360	96.274
R3	97.135	96.825	96.127
R2	96.600	96.600	96.078
R1	96.290	96.290	96.029	96.178
PP	96.065	96.065	96.065	96.009
S1	95.755	95.755	95.931	95.643
S2	95.530	95.530	95.882
S3	94.995	95.220	95.833
S4	94.460	94.685	95.686

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.103	97.731	96.402
R3	97.443	97.071	96.221
R2	96.783	96.783	96.160
R1	96.411	96.411	96.100	96.267
PP	96.123	96.123	96.123	96.051
S1	95.751	95.751	95.979	95.607
S2	95.463	95.463	95.918
S3	94.803	95.091	95.858
S4	94.143	94.431	95.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.800	95.840	0.960	1.0%	0.392	0.4%	15%	False	True	73
10	96.800	95.835	0.965	1.0%	0.342	0.4%	15%	False	False	83
20	96.820	95.570	1.250	1.3%	0.333	0.3%	33%	False	False	60
40	96.820	93.210	3.610	3.8%	0.321	0.3%	77%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.649
2.618	97.776
1.618	97.241
1.000	96.910
0.618	96.706
HIGH	96.375
0.618	96.171
0.500	96.108
0.382	96.044
LOW	95.840
0.618	95.509
1.000	95.305
1.618	94.974
2.618	94.439
4.250	93.566

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	96.108	96.320
PP	96.065	96.207
S1	96.023	96.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols