ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	96.375	95.930	-0.445	-0.5%	96.150
High	96.375	96.600	0.225	0.2%	96.800
Low	95.840	95.880	0.040	0.0%	95.840
Close	95.980	96.513	0.533	0.6%	96.513
Range	0.535	0.720	0.185	34.6%	0.960
ATR	0.387	0.410	0.024	6.2%	0.000
Volume	250	18	-232	-92.8%	378

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.491	98.222	96.909
R3	97.771	97.502	96.711
R2	97.051	97.051	96.645
R1	96.782	96.782	96.579	96.917
PP	96.331	96.331	96.331	96.398
S1	96.062	96.062	96.447	96.197
S2	95.611	95.611	96.381
S3	94.891	95.342	96.315
S4	94.171	94.622	96.117

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	99.264	98.849	97.041
R3	98.304	97.889	96.777
R2	97.344	97.344	96.689
R1	96.929	96.929	96.601	97.137
PP	96.384	96.384	96.384	96.488
S1	95.969	95.969	96.425	96.177
S2	95.424	95.424	96.337
S3	94.464	95.009	96.249
S4	93.504	94.049	95.985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.800	95.840	0.960	1.0%	0.485	0.5%	70%	False	False	75
10	96.800	95.835	0.965	1.0%	0.392	0.4%	70%	False	False	85
20	96.820	95.580	1.240	1.3%	0.340	0.4%	75%	False	False	61
40	96.820	93.210	3.610	3.7%	0.337	0.3%	91%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	99.660
2.618	98.485
1.618	97.765
1.000	97.320
0.618	97.045
HIGH	96.600
0.618	96.325
0.500	96.240
0.382	96.155
LOW	95.880
0.618	95.435
1.000	95.160
1.618	94.715
2.618	93.995
4.250	92.820

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	96.422	96.449
PP	96.331	96.384
S1	96.240	96.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols