ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 95.930 96.585 0.655 0.7% 96.150
High 96.600 96.600 0.000 0.0% 96.800
Low 95.880 96.300 0.420 0.4% 95.840
Close 96.513 96.515 0.002 0.0% 96.513
Range 0.720 0.300 -0.420 -58.3% 0.960
ATR 0.410 0.403 -0.008 -1.9% 0.000
Volume 18 24 6 33.3% 378
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.372 97.243 96.680
R3 97.072 96.943 96.598
R2 96.772 96.772 96.570
R1 96.643 96.643 96.543 96.558
PP 96.472 96.472 96.472 96.429
S1 96.343 96.343 96.488 96.258
S2 96.172 96.172 96.460
S3 95.872 96.043 96.433
S4 95.572 95.743 96.350
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.264 98.849 97.041
R3 98.304 97.889 96.777
R2 97.344 97.344 96.689
R1 96.929 96.929 96.601 97.137
PP 96.384 96.384 96.384 96.488
S1 95.969 95.969 96.425 96.177
S2 95.424 95.424 96.337
S3 94.464 95.009 96.249
S4 93.504 94.049 95.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.800 95.840 0.960 1.0% 0.505 0.5% 70% False False 79
10 96.800 95.835 0.965 1.0% 0.409 0.4% 70% False False 74
20 96.820 95.580 1.240 1.3% 0.334 0.3% 75% False False 52
40 96.820 93.210 3.610 3.7% 0.335 0.3% 92% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.875
2.618 97.385
1.618 97.085
1.000 96.900
0.618 96.785
HIGH 96.600
0.618 96.485
0.500 96.450
0.382 96.415
LOW 96.300
0.618 96.115
1.000 96.000
1.618 95.815
2.618 95.515
4.250 95.025
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 96.493 96.417
PP 96.472 96.318
S1 96.450 96.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.