ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 24-Dec-2021 Change Change % Previous Week Open 96.035 95.955 -0.080 -0.1% 96.585 High 96.135 95.955 -0.180 -0.2% 96.600 Low 95.935 95.955 0.020 0.0% 95.935 Close 95.955 95.955 0.000 0.0% 95.955 Range 0.200 0.000 -0.200 -100.0% 0.665 ATR 0.383 0.356 -0.027 -7.1% 0.000 Volume 22 0 -22 -100.0% 105
Daily Pivots for day following 24-Dec-2021 Classic Woodie Camarilla DeMark R4 95.955 95.955 95.955 R3 95.955 95.955 95.955 R2 95.955 95.955 95.955 R1 95.955 95.955 95.955 95.955 PP 95.955 95.955 95.955 95.955 S1 95.955 95.955 95.955 95.955 S2 95.955 95.955 95.955 S3 95.955 95.955 95.955 S4 95.955 95.955 95.955	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 98.158 97.722 96.321 R3 97.493 97.057 96.138 R2 96.828 96.828 96.077 R1 96.392 96.392 96.016 96.278 PP 96.163 96.163 96.163 96.106 S1 95.727 95.727 95.894 95.613 S2 95.498 95.498 95.833 S3 94.833 95.062 95.772 S4 94.168 94.397 95.589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.600 95.935 0.665 0.7% 0.244 0.3% 3% False False 21 10 96.800 95.840 0.960 1.0% 0.365 0.4% 12% False False 48 20 96.800 95.580 1.220 1.3% 0.331 0.3% 31% False False 50 40 96.820 93.803 3.017 3.1% 0.316 0.3% 71% False False 41 60 96.820 93.210 3.610 3.8% 0.285 0.3% 76% False False 31
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 95.955 2.618 95.955 1.618 95.955 1.000 95.955 0.618 95.955 HIGH 95.955 0.618 95.955 0.500 95.955 0.382 95.955 LOW 95.955 0.618 95.955 1.000 95.955 1.618 95.955 2.618 95.955 4.250 95.955
Fisher Pivots for day following 24-Dec-2021 Pivot 1 day 3 day R1 95.955 96.230 PP 95.955 96.138 S1 95.955 96.047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.