ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
24-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 95.955 96.085 0.130 0.1% 96.585
High 95.955 96.170 0.215 0.2% 96.600
Low 95.955 96.020 0.065 0.1% 95.935
Close 95.955 96.051 0.096 0.1% 95.955
Range 0.000 0.150 0.150 0.665
ATR 0.356 0.346 -0.010 -2.8% 0.000
Volume 0 25 25 105
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.530 96.441 96.134
R3 96.380 96.291 96.092
R2 96.230 96.230 96.079
R1 96.141 96.141 96.065 96.111
PP 96.080 96.080 96.080 96.065
S1 95.991 95.991 96.037 95.961
S2 95.930 95.930 96.024
S3 95.780 95.841 96.010
S4 95.630 95.691 95.969
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.158 97.722 96.321
R3 97.493 97.057 96.138
R2 96.828 96.828 96.077
R1 96.392 96.392 96.016 96.278
PP 96.163 96.163 96.163 96.106
S1 95.727 95.727 95.894 95.613
S2 95.498 95.498 95.833
S3 94.833 95.062 95.772
S4 94.168 94.397 95.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.530 95.935 0.595 0.6% 0.214 0.2% 19% False False 21
10 96.800 95.840 0.960 1.0% 0.360 0.4% 22% False False 50
20 96.800 95.580 1.220 1.3% 0.333 0.3% 39% False False 50
40 96.820 93.803 3.017 3.1% 0.311 0.3% 75% False False 41
60 96.820 93.210 3.610 3.8% 0.282 0.3% 79% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.808
2.618 96.563
1.618 96.413
1.000 96.320
0.618 96.263
HIGH 96.170
0.618 96.113
0.500 96.095
0.382 96.077
LOW 96.020
0.618 95.927
1.000 95.870
1.618 95.777
2.618 95.627
4.250 95.383
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 96.095 96.053
PP 96.080 96.052
S1 96.066 96.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.