ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 96.115 95.865 -0.250 -0.3% 96.585
High 96.310 96.160 -0.150 -0.2% 96.600
Low 95.685 95.860 0.175 0.2% 95.935
Close 95.886 95.919 0.033 0.0% 95.955
Range 0.625 0.300 -0.325 -52.0% 0.665
ATR 0.356 0.352 -0.004 -1.1% 0.000
Volume 67 45 -22 -32.8% 105
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.880 96.699 96.084
R3 96.580 96.399 96.002
R2 96.280 96.280 95.974
R1 96.099 96.099 95.947 96.190
PP 95.980 95.980 95.980 96.025
S1 95.799 95.799 95.892 95.890
S2 95.680 95.680 95.864
S3 95.380 95.499 95.837
S4 95.080 95.199 95.754
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.158 97.722 96.321
R3 97.493 97.057 96.138
R2 96.828 96.828 96.077
R1 96.392 96.392 96.016 96.278
PP 96.163 96.163 96.163 96.106
S1 95.727 95.727 95.894 95.613
S2 95.498 95.498 95.833
S3 94.833 95.062 95.772
S4 94.168 94.397 95.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.310 95.685 0.625 0.7% 0.254 0.3% 37% False False 37
10 96.600 95.685 0.915 1.0% 0.321 0.3% 26% False False 30
20 96.800 95.685 1.115 1.2% 0.332 0.3% 21% False False 57
40 96.820 93.865 2.955 3.1% 0.320 0.3% 70% False False 44
60 96.820 93.210 3.610 3.8% 0.291 0.3% 75% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.435
2.618 96.945
1.618 96.645
1.000 96.460
0.618 96.345
HIGH 96.160
0.618 96.045
0.500 96.010
0.382 95.975
LOW 95.860
0.618 95.675
1.000 95.560
1.618 95.375
2.618 95.075
4.250 94.585
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 96.010 95.998
PP 95.980 95.971
S1 95.949 95.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.