ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	95.865	95.915	0.050	0.1%	96.085
High	96.160	96.000	-0.160	-0.2%	96.310
Low	95.860	95.553	-0.307	-0.3%	95.553
Close	95.919	95.553	-0.366	-0.4%	95.553
Range	0.300	0.447	0.147	49.0%	0.757
ATR	0.352	0.359	0.007	1.9%	0.000
Volume	45	64	19	42.2%	250

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.043	96.745	95.799
R3	96.596	96.298	95.676
R2	96.149	96.149	95.635
R1	95.851	95.851	95.594	95.777
PP	95.702	95.702	95.702	95.665
S1	95.404	95.404	95.512	95.330
S2	95.255	95.255	95.471
S3	94.808	94.957	95.430
S4	94.361	94.510	95.307

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.076	97.572	95.969
R3	97.319	96.815	95.761
R2	96.562	96.562	95.692
R1	96.058	96.058	95.622	95.932
PP	95.805	95.805	95.805	95.742
S1	95.301	95.301	95.484	95.175
S2	95.048	95.048	95.414
S3	94.291	94.544	95.345
S4	93.534	93.787	95.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.310	95.553	0.757	0.8%	0.343	0.4%	0%	False	True	50
10	96.600	95.553	1.047	1.1%	0.294	0.3%	0%	False	True	35
20	96.800	95.553	1.247	1.3%	0.343	0.4%	0%	False	True	60
40	96.820	93.865	2.955	3.1%	0.323	0.3%	57%	False	False	45
60	96.820	93.210	3.610	3.8%	0.294	0.3%	65%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.900
2.618	97.170
1.618	96.723
1.000	96.447
0.618	96.276
HIGH	96.000
0.618	95.829
0.500	95.777
0.382	95.724
LOW	95.553
0.618	95.277
1.000	95.106
1.618	94.830
2.618	94.383
4.250	93.653

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	95.777	95.932
PP	95.702	95.805
S1	95.628	95.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols