ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 95.715 96.205 0.490 0.5% 96.085
High 96.235 96.375 0.140 0.1% 96.310
Low 95.700 96.005 0.305 0.3% 95.553
Close 96.166 96.229 0.063 0.1% 95.553
Range 0.535 0.370 -0.165 -30.8% 0.757
ATR 0.382 0.381 -0.001 -0.2% 0.000
Volume 62 38 -24 -38.7% 250
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.313 97.141 96.433
R3 96.943 96.771 96.331
R2 96.573 96.573 96.297
R1 96.401 96.401 96.263 96.487
PP 96.203 96.203 96.203 96.246
S1 96.031 96.031 96.195 96.117
S2 95.833 95.833 96.161
S3 95.463 95.661 96.127
S4 95.093 95.291 96.026
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.076 97.572 95.969
R3 97.319 96.815 95.761
R2 96.562 96.562 95.692
R1 96.058 96.058 95.622 95.932
PP 95.805 95.805 95.805 95.742
S1 95.301 95.301 95.484 95.175
S2 95.048 95.048 95.414
S3 94.291 94.544 95.345
S4 93.534 93.787 95.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.375 95.553 0.822 0.9% 0.455 0.5% 82% True False 55
10 96.525 95.553 0.972 1.0% 0.336 0.3% 70% False False 41
20 96.800 95.553 1.247 1.3% 0.365 0.4% 54% False False 56
40 96.820 94.510 2.310 2.4% 0.335 0.3% 74% False False 47
60 96.820 93.210 3.610 3.8% 0.305 0.3% 84% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.948
2.618 97.344
1.618 96.974
1.000 96.745
0.618 96.604
HIGH 96.375
0.618 96.234
0.500 96.190
0.382 96.146
LOW 96.005
0.618 95.776
1.000 95.635
1.618 95.406
2.618 95.036
4.250 94.433
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 96.216 96.141
PP 96.203 96.052
S1 96.190 95.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.