ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 96.120 96.185 0.065 0.1% 95.715
High 96.305 96.190 -0.115 -0.1% 96.375
Low 96.100 95.672 -0.428 -0.4% 95.672
Close 96.281 95.672 -0.609 -0.6% 95.672
Range 0.205 0.518 0.313 152.7% 0.703
ATR 0.368 0.385 0.017 4.7% 0.000
Volume 36 113 77 213.9% 323
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.399 97.053 95.957
R3 96.881 96.535 95.814
R2 96.363 96.363 95.767
R1 96.017 96.017 95.719 95.931
PP 95.845 95.845 95.845 95.802
S1 95.499 95.499 95.625 95.413
S2 95.327 95.327 95.577
S3 94.809 94.981 95.530
S4 94.291 94.463 95.387
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.015 97.547 96.059
R3 97.312 96.844 95.865
R2 96.609 96.609 95.801
R1 96.141 96.141 95.736 96.024
PP 95.906 95.906 95.906 95.848
S1 95.438 95.438 95.608 95.321
S2 95.203 95.203 95.543
S3 94.500 94.735 95.479
S4 93.797 94.032 95.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.375 95.672 0.703 0.7% 0.387 0.4% 0% False True 64
10 96.375 95.553 0.822 0.9% 0.365 0.4% 14% False False 57
20 96.800 95.553 1.247 1.3% 0.365 0.4% 10% False False 52
40 96.820 94.965 1.855 1.9% 0.344 0.4% 38% False False 50
60 96.820 93.210 3.610 3.8% 0.320 0.3% 68% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.392
2.618 97.546
1.618 97.028
1.000 96.708
0.618 96.510
HIGH 96.190
0.618 95.992
0.500 95.931
0.382 95.870
LOW 95.672
0.618 95.352
1.000 95.154
1.618 94.834
2.618 94.316
4.250 93.471
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 95.931 95.989
PP 95.845 95.883
S1 95.758 95.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.