ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 96.185 95.750 -0.435 -0.5% 95.715
High 96.190 96.130 -0.060 -0.1% 96.375
Low 95.672 95.730 0.058 0.1% 95.672
Close 95.672 95.935 0.263 0.3% 95.672
Range 0.518 0.400 -0.118 -22.8% 0.703
ATR 0.385 0.390 0.005 1.4% 0.000
Volume 113 46 -67 -59.3% 323
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.132 96.933 96.155
R3 96.732 96.533 96.045
R2 96.332 96.332 96.008
R1 96.133 96.133 95.972 96.233
PP 95.932 95.932 95.932 95.981
S1 95.733 95.733 95.898 95.833
S2 95.532 95.532 95.862
S3 95.132 95.333 95.825
S4 94.732 94.933 95.715
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.015 97.547 96.059
R3 97.312 96.844 95.865
R2 96.609 96.609 95.801
R1 96.141 96.141 95.736 96.024
PP 95.906 95.906 95.906 95.848
S1 95.438 95.438 95.608 95.321
S2 95.203 95.203 95.543
S3 94.500 94.735 95.479
S4 93.797 94.032 95.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.375 95.672 0.703 0.7% 0.360 0.4% 37% False False 61
10 96.375 95.553 0.822 0.9% 0.390 0.4% 46% False False 59
20 96.800 95.553 1.247 1.3% 0.375 0.4% 31% False False 54
40 96.820 95.400 1.420 1.5% 0.341 0.4% 38% False False 49
60 96.820 93.210 3.610 3.8% 0.322 0.3% 75% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.830
2.618 97.177
1.618 96.777
1.000 96.530
0.618 96.377
HIGH 96.130
0.618 95.977
0.500 95.930
0.382 95.883
LOW 95.730
0.618 95.483
1.000 95.330
1.618 95.083
2.618 94.683
4.250 94.030
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 95.933 95.989
PP 95.932 95.971
S1 95.930 95.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.