ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	95.530	94.920	-0.610	-0.6%	95.715
High	95.610	94.945	-0.665	-0.7%	96.375
Low	94.846	94.615	-0.231	-0.2%	95.672
Close	94.846	94.715	-0.131	-0.1%	95.672
Range	0.764	0.330	-0.434	-56.8%	0.703
ATR	0.415	0.409	-0.006	-1.5%	0.000
Volume	178	59	-119	-66.9%	323

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.748	95.562	94.897
R3	95.418	95.232	94.806
R2	95.088	95.088	94.776
R1	94.902	94.902	94.745	94.830
PP	94.758	94.758	94.758	94.723
S1	94.572	94.572	94.685	94.500
S2	94.428	94.428	94.655
S3	94.098	94.242	94.624
S4	93.768	93.912	94.534

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.015	97.547	96.059
R3	97.312	96.844	95.865
R2	96.609	96.609	95.801
R1	96.141	96.141	95.736	96.024
PP	95.906	95.906	95.906	95.848
S1	95.438	95.438	95.608	95.321
S2	95.203	95.203	95.543
S3	94.500	94.735	95.479
S4	93.797	94.032	95.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.190	94.615	1.575	1.7%	0.472	0.5%	6%	False	True	89
10	96.375	94.615	1.760	1.9%	0.422	0.4%	6%	False	True	72
20	96.600	94.615	1.985	2.1%	0.372	0.4%	5%	False	True	51
40	96.820	94.615	2.205	2.3%	0.353	0.4%	5%	False	True	56
60	96.820	93.210	3.610	3.8%	0.338	0.4%	42%	False	False	44

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	96.348
2.618	95.809
1.618	95.479
1.000	95.275
0.618	95.149
HIGH	94.945
0.618	94.819
0.500	94.780
0.382	94.741
LOW	94.615
0.618	94.411
1.000	94.285
1.618	94.081
2.618	93.751
4.250	93.213

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	94.780	95.265
PP	94.758	95.082
S1	94.737	94.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols