ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 95.115 95.685 0.570 0.6% 95.750
High 95.735 95.720 -0.015 0.0% 96.130
Low 95.070 95.430 0.360 0.4% 94.580
Close 95.658 95.440 -0.218 -0.2% 95.106
Range 0.665 0.290 -0.375 -56.4% 1.550
ATR 0.429 0.419 -0.010 -2.3% 0.000
Volume 89 28 -61 -68.5% 482
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.400 96.210 95.600
R3 96.110 95.920 95.520
R2 95.820 95.820 95.493
R1 95.630 95.630 95.467 95.580
PP 95.530 95.530 95.530 95.505
S1 95.340 95.340 95.413 95.290
S2 95.240 95.240 95.387
S3 94.950 95.050 95.360
S4 94.660 94.760 95.281
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 99.922 99.064 95.959
R3 98.372 97.514 95.532
R2 96.822 96.822 95.390
R1 95.964 95.964 95.248 95.618
PP 95.272 95.272 95.272 95.099
S1 94.414 94.414 94.964 94.068
S2 93.722 93.722 94.822
S3 92.172 92.864 94.680
S4 90.622 91.314 94.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.735 94.580 1.155 1.2% 0.428 0.4% 74% False False 83
10 96.305 94.580 1.725 1.8% 0.438 0.5% 50% False False 84
20 96.375 94.580 1.795 1.9% 0.375 0.4% 48% False False 64
40 96.800 94.580 2.220 2.3% 0.362 0.4% 39% False False 57
60 96.820 93.210 3.610 3.8% 0.356 0.4% 62% False False 48
80 96.820 93.210 3.610 3.8% 0.309 0.3% 62% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.953
2.618 96.479
1.618 96.189
1.000 96.010
0.618 95.899
HIGH 95.720
0.618 95.609
0.500 95.575
0.382 95.541
LOW 95.430
0.618 95.251
1.000 95.140
1.618 94.961
2.618 94.671
4.250 94.198
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 95.575 95.413
PP 95.530 95.385
S1 95.485 95.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.