ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 95.735 95.620 -0.115 -0.1% 95.130
High 95.735 96.050 0.315 0.3% 95.750
Low 95.460 95.615 0.155 0.2% 94.980
Close 95.566 95.836 0.270 0.3% 95.566
Range 0.275 0.435 0.160 58.2% 0.770
ATR 0.406 0.411 0.006 1.4% 0.000
Volume 283 113 -170 -60.1% 568
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.139 96.922 96.075
R3 96.704 96.487 95.956
R2 96.269 96.269 95.916
R1 96.052 96.052 95.876 96.161
PP 95.834 95.834 95.834 95.888
S1 95.617 95.617 95.796 95.726
S2 95.399 95.399 95.756
S3 94.964 95.182 95.716
S4 94.529 94.747 95.597
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.742 97.424 95.990
R3 96.972 96.654 95.778
R2 96.202 96.202 95.707
R1 95.884 95.884 95.637 96.043
PP 95.432 95.432 95.432 95.512
S1 95.114 95.114 95.495 95.273
S2 94.662 94.662 95.425
S3 93.892 94.344 95.354
S4 93.122 93.574 95.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.050 95.070 0.980 1.0% 0.407 0.4% 78% True False 117
10 96.050 94.580 1.470 1.5% 0.433 0.5% 85% True False 111
20 96.375 94.580 1.795 1.9% 0.412 0.4% 70% False False 85
40 96.800 94.580 2.220 2.3% 0.372 0.4% 57% False False 68
60 96.820 93.803 3.017 3.1% 0.345 0.4% 67% False False 56
80 96.820 93.210 3.610 3.8% 0.314 0.3% 73% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.899
2.618 97.189
1.618 96.754
1.000 96.485
0.618 96.319
HIGH 96.050
0.618 95.884
0.500 95.833
0.382 95.781
LOW 95.615
0.618 95.346
1.000 95.180
1.618 94.911
2.618 94.476
4.250 93.766
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 95.835 95.796
PP 95.834 95.755
S1 95.833 95.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.