ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 95.895 96.480 0.585 0.6% 95.130
High 96.445 97.200 0.755 0.8% 95.750
Low 95.840 96.475 0.635 0.7% 94.980
Close 96.335 97.157 0.822 0.9% 95.566
Range 0.605 0.725 0.120 19.8% 0.770
ATR 0.421 0.452 0.032 7.5% 0.000
Volume 110 516 406 369.1% 568
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 99.119 98.863 97.556
R3 98.394 98.138 97.356
R2 97.669 97.669 97.290
R1 97.413 97.413 97.223 97.541
PP 96.944 96.944 96.944 97.008
S1 96.688 96.688 97.091 96.816
S2 96.219 96.219 97.024
S3 95.494 95.963 96.958
S4 94.769 95.238 96.758
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.742 97.424 95.990
R3 96.972 96.654 95.778
R2 96.202 96.202 95.707
R1 95.884 95.884 95.637 96.043
PP 95.432 95.432 95.432 95.512
S1 95.114 95.114 95.495 95.273
S2 94.662 94.662 95.425
S3 93.892 94.344 95.354
S4 93.122 93.574 95.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.200 95.460 1.740 1.8% 0.471 0.5% 98% True False 217
10 97.200 94.580 2.620 2.7% 0.454 0.5% 98% True False 152
20 97.200 94.580 2.620 2.7% 0.438 0.5% 98% True False 112
40 97.200 94.580 2.620 2.7% 0.385 0.4% 98% True False 84
60 97.200 93.865 3.335 3.4% 0.359 0.4% 99% True False 67
80 97.200 93.210 3.990 4.1% 0.328 0.3% 99% True False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 100.281
2.618 99.098
1.618 98.373
1.000 97.925
0.618 97.648
HIGH 97.200
0.618 96.923
0.500 96.838
0.382 96.752
LOW 96.475
0.618 96.027
1.000 95.750
1.618 95.302
2.618 94.577
4.250 93.394
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 97.051 96.945
PP 96.944 96.732
S1 96.838 96.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.