ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 96.600 96.165 -0.435 -0.5% 95.620
High 96.600 96.215 -0.385 -0.4% 97.300
Low 96.150 95.750 -0.400 -0.4% 95.615
Close 96.305 95.855 -0.450 -0.5% 97.176
Range 0.450 0.465 0.015 3.3% 1.685
ATR 0.463 0.469 0.007 1.4% 0.000
Volume 508 179 -329 -64.8% 931
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.335 97.060 96.111
R3 96.870 96.595 95.983
R2 96.405 96.405 95.940
R1 96.130 96.130 95.898 96.035
PP 95.940 95.940 95.940 95.893
S1 95.665 95.665 95.812 95.570
S2 95.475 95.475 95.770
S3 95.010 95.200 95.727
S4 94.545 94.735 95.599
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 101.752 101.149 98.103
R3 100.067 99.464 97.639
R2 98.382 98.382 97.485
R1 97.779 97.779 97.330 98.081
PP 96.697 96.697 96.697 96.848
S1 96.094 96.094 97.022 96.396
S2 95.012 95.012 96.867
S3 93.327 94.409 96.713
S4 91.642 92.724 96.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 95.750 1.550 1.6% 0.537 0.6% 7% False True 316
10 97.300 95.380 1.920 2.0% 0.469 0.5% 25% False False 222
20 97.300 94.580 2.720 2.8% 0.453 0.5% 47% False False 153
40 97.300 94.580 2.720 2.8% 0.406 0.4% 47% False False 106
60 97.300 94.580 2.720 2.8% 0.375 0.4% 47% False False 83
80 97.300 93.210 4.090 4.3% 0.346 0.4% 65% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.191
2.618 97.432
1.618 96.967
1.000 96.680
0.618 96.502
HIGH 96.215
0.618 96.037
0.500 95.983
0.382 95.928
LOW 95.750
0.618 95.463
1.000 95.285
1.618 94.998
2.618 94.533
4.250 93.774
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 95.983 96.458
PP 95.940 96.257
S1 95.898 96.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.