ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 95.995 95.250 -0.745 -0.8% 97.120
High 96.150 95.600 -0.550 -0.6% 97.165
Low 95.235 95.100 -0.135 -0.1% 95.100
Close 95.324 95.410 0.086 0.1% 95.410
Range 0.915 0.500 -0.415 -45.4% 2.065
ATR 0.501 0.501 0.000 0.0% 0.000
Volume 588 405 -183 -31.1% 1,930
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.870 96.640 95.685
R3 96.370 96.140 95.548
R2 95.870 95.870 95.502
R1 95.640 95.640 95.456 95.755
PP 95.370 95.370 95.370 95.428
S1 95.140 95.140 95.364 95.255
S2 94.870 94.870 95.318
S3 94.370 94.640 95.273
S4 93.870 94.140 95.135
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.087 100.813 96.546
R3 100.022 98.748 95.978
R2 97.957 97.957 95.789
R1 96.683 96.683 95.599 96.288
PP 95.892 95.892 95.892 95.694
S1 94.618 94.618 95.221 94.223
S2 93.827 93.827 95.031
S3 91.762 92.553 94.842
S4 89.697 90.488 94.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.165 95.100 2.065 2.2% 0.610 0.6% 15% False True 386
10 97.300 95.100 2.200 2.3% 0.546 0.6% 14% False True 286
20 97.300 94.580 2.720 2.9% 0.488 0.5% 31% False False 195
40 97.300 94.580 2.720 2.9% 0.426 0.4% 31% False False 124
60 97.300 94.580 2.720 2.9% 0.392 0.4% 31% False False 98
80 97.300 93.210 4.090 4.3% 0.362 0.4% 54% False False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.725
2.618 96.909
1.618 96.409
1.000 96.100
0.618 95.909
HIGH 95.600
0.618 95.409
0.500 95.350
0.382 95.291
LOW 95.100
0.618 94.791
1.000 94.600
1.618 94.291
2.618 93.791
4.250 92.975
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 95.390 95.658
PP 95.370 95.575
S1 95.350 95.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.