ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 95.355 95.335 -0.020 0.0% 97.120
High 95.540 95.650 0.110 0.1% 97.165
Low 95.295 95.315 0.020 0.0% 95.100
Close 95.327 95.566 0.239 0.3% 95.410
Range 0.245 0.335 0.090 36.7% 2.065
ATR 0.483 0.472 -0.011 -2.2% 0.000
Volume 235 132 -103 -43.8% 1,930
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.515 96.376 95.750
R3 96.180 96.041 95.658
R2 95.845 95.845 95.627
R1 95.706 95.706 95.597 95.776
PP 95.510 95.510 95.510 95.545
S1 95.371 95.371 95.535 95.441
S2 95.175 95.175 95.505
S3 94.840 95.036 95.474
S4 94.505 94.701 95.382
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.087 100.813 96.546
R3 100.022 98.748 95.978
R2 97.957 97.957 95.789
R1 96.683 96.683 95.599 96.288
PP 95.892 95.892 95.892 95.694
S1 94.618 94.618 95.221 94.223
S2 93.827 93.827 95.031
S3 91.762 92.553 94.842
S4 89.697 90.488 94.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.215 95.100 1.115 1.2% 0.492 0.5% 42% False False 307
10 97.300 95.100 2.200 2.3% 0.529 0.6% 21% False False 305
20 97.300 94.580 2.720 2.8% 0.479 0.5% 36% False False 209
40 97.300 94.580 2.720 2.8% 0.425 0.4% 36% False False 131
60 97.300 94.580 2.720 2.8% 0.386 0.4% 36% False False 103
80 97.300 93.210 4.090 4.3% 0.364 0.4% 58% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.074
2.618 96.527
1.618 96.192
1.000 95.985
0.618 95.857
HIGH 95.650
0.618 95.522
0.500 95.483
0.382 95.443
LOW 95.315
0.618 95.108
1.000 94.980
1.618 94.773
2.618 94.438
4.250 93.891
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 95.538 95.502
PP 95.510 95.439
S1 95.483 95.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.