ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 95.940 96.125 0.185 0.2% 95.355
High 96.350 96.205 -0.145 -0.2% 96.045
Low 95.870 95.880 0.010 0.0% 95.085
Close 96.291 95.923 -0.368 -0.4% 95.998
Range 0.480 0.325 -0.155 -32.3% 0.960
ATR 0.489 0.484 -0.006 -1.1% 0.000
Volume 438 674 236 53.9% 1,592
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.978 96.775 96.102
R3 96.653 96.450 96.012
R2 96.328 96.328 95.983
R1 96.125 96.125 95.953 96.064
PP 96.003 96.003 96.003 95.972
S1 95.800 95.800 95.893 95.739
S2 95.678 95.678 95.863
S3 95.353 95.475 95.834
S4 95.028 95.150 95.744
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.589 98.254 96.526
R3 97.629 97.294 96.262
R2 96.669 96.669 96.174
R1 96.334 96.334 96.086 96.502
PP 95.709 95.709 95.709 95.793
S1 95.374 95.374 95.910 95.542
S2 94.749 94.749 95.822
S3 93.789 94.414 95.734
S4 92.829 93.454 95.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.350 95.085 1.265 1.3% 0.465 0.5% 66% False False 467
10 96.350 95.085 1.265 1.3% 0.479 0.5% 66% False False 387
20 97.300 95.085 2.215 2.3% 0.465 0.5% 38% False False 297
40 97.300 94.580 2.720 2.8% 0.426 0.4% 49% False False 181
60 97.300 94.580 2.720 2.8% 0.397 0.4% 49% False False 137
80 97.300 93.210 4.090 4.3% 0.382 0.4% 66% False False 110
100 97.300 93.210 4.090 4.3% 0.338 0.4% 66% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.586
2.618 97.056
1.618 96.731
1.000 96.530
0.618 96.406
HIGH 96.205
0.618 96.081
0.500 96.043
0.382 96.004
LOW 95.880
0.618 95.679
1.000 95.555
1.618 95.354
2.618 95.029
4.250 94.499
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 96.043 95.975
PP 96.003 95.958
S1 95.963 95.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.