ICE US Dollar Index Future June 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
96.000 |
95.925 |
-0.075 |
-0.1% |
95.940 |
| High |
96.165 |
96.150 |
-0.015 |
0.0% |
96.350 |
| Low |
95.790 |
95.775 |
-0.015 |
0.0% |
95.600 |
| Close |
95.936 |
96.098 |
0.162 |
0.2% |
95.952 |
| Range |
0.375 |
0.375 |
0.000 |
0.0% |
0.750 |
| ATR |
0.461 |
0.455 |
-0.006 |
-1.3% |
0.000 |
| Volume |
361 |
422 |
61 |
16.9% |
2,287 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.133 |
96.990 |
96.304 |
|
| R3 |
96.758 |
96.615 |
96.201 |
|
| R2 |
96.383 |
96.383 |
96.167 |
|
| R1 |
96.240 |
96.240 |
96.132 |
96.312 |
| PP |
96.008 |
96.008 |
96.008 |
96.043 |
| S1 |
95.865 |
95.865 |
96.064 |
95.937 |
| S2 |
95.633 |
95.633 |
96.029 |
|
| S3 |
95.258 |
95.490 |
95.995 |
|
| S4 |
94.883 |
95.115 |
95.892 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.217 |
97.835 |
96.365 |
|
| R3 |
97.467 |
97.085 |
96.158 |
|
| R2 |
96.717 |
96.717 |
96.090 |
|
| R1 |
96.335 |
96.335 |
96.021 |
96.526 |
| PP |
95.967 |
95.967 |
95.967 |
96.063 |
| S1 |
95.585 |
95.585 |
95.883 |
95.776 |
| S2 |
95.217 |
95.217 |
95.815 |
|
| S3 |
94.467 |
94.835 |
95.746 |
|
| S4 |
93.717 |
94.085 |
95.540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.165 |
95.595 |
0.570 |
0.6% |
0.409 |
0.4% |
88% |
False |
False |
449 |
| 10 |
96.350 |
95.085 |
1.265 |
1.3% |
0.448 |
0.5% |
80% |
False |
False |
484 |
| 20 |
97.300 |
95.085 |
2.215 |
2.3% |
0.471 |
0.5% |
46% |
False |
False |
394 |
| 40 |
97.300 |
94.580 |
2.720 |
2.8% |
0.444 |
0.5% |
56% |
False |
False |
241 |
| 60 |
97.300 |
94.580 |
2.720 |
2.8% |
0.404 |
0.4% |
56% |
False |
False |
179 |
| 80 |
97.300 |
93.830 |
3.470 |
3.6% |
0.384 |
0.4% |
65% |
False |
False |
142 |
| 100 |
97.300 |
93.210 |
4.090 |
4.3% |
0.350 |
0.4% |
71% |
False |
False |
116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.744 |
|
2.618 |
97.132 |
|
1.618 |
96.757 |
|
1.000 |
96.525 |
|
0.618 |
96.382 |
|
HIGH |
96.150 |
|
0.618 |
96.007 |
|
0.500 |
95.963 |
|
0.382 |
95.918 |
|
LOW |
95.775 |
|
0.618 |
95.543 |
|
1.000 |
95.400 |
|
1.618 |
95.168 |
|
2.618 |
94.793 |
|
4.250 |
94.181 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.053 |
96.025 |
| PP |
96.008 |
95.953 |
| S1 |
95.963 |
95.880 |
|