ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 97.300 96.730 -0.570 -0.6% 96.090
High 97.315 97.535 0.220 0.2% 97.650
Low 96.540 96.575 0.035 0.0% 95.595
Close 96.619 97.374 0.755 0.8% 96.544
Range 0.775 0.960 0.185 23.9% 2.055
ATR 0.561 0.590 0.028 5.1% 0.000
Volume 668 1,310 642 96.1% 3,596
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.041 99.668 97.902
R3 99.081 98.708 97.638
R2 98.121 98.121 97.550
R1 97.748 97.748 97.462 97.935
PP 97.161 97.161 97.161 97.255
S1 96.788 96.788 97.286 96.975
S2 96.201 96.201 97.198
S3 95.241 95.828 97.110
S4 94.281 94.868 96.846
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.761 101.708 97.674
R3 100.706 99.653 97.109
R2 98.651 98.651 96.921
R1 97.598 97.598 96.732 98.125
PP 96.596 96.596 96.596 96.860
S1 95.543 95.543 96.356 96.070
S2 94.541 94.541 96.167
S3 92.486 93.488 95.979
S4 90.431 91.433 95.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.650 95.775 1.875 1.9% 0.852 0.9% 85% False False 913
10 97.650 95.595 2.055 2.1% 0.630 0.6% 87% False False 674
20 97.650 95.085 2.565 2.6% 0.554 0.6% 89% False False 531
40 97.650 94.580 3.070 3.2% 0.500 0.5% 91% False False 339
60 97.650 94.580 3.070 3.2% 0.455 0.5% 91% False False 245
80 97.650 94.510 3.140 3.2% 0.417 0.4% 91% False False 193
100 97.650 93.210 4.440 4.6% 0.383 0.4% 94% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.615
2.618 100.048
1.618 99.088
1.000 98.495
0.618 98.128
HIGH 97.535
0.618 97.168
0.500 97.055
0.382 96.942
LOW 96.575
0.618 95.982
1.000 95.615
1.618 95.022
2.618 94.062
4.250 92.495
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 97.268 97.247
PP 97.161 97.120
S1 97.055 96.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.