ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 97.350 97.475 0.125 0.1% 96.090
High 97.820 97.935 0.115 0.1% 97.650
Low 97.290 97.455 0.165 0.2% 95.595
Close 97.404 97.793 0.389 0.4% 96.544
Range 0.530 0.480 -0.050 -9.4% 2.055
ATR 0.585 0.582 -0.004 -0.7% 0.000
Volume 1,336 854 -482 -36.1% 3,596
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.168 98.960 98.057
R3 98.688 98.480 97.925
R2 98.208 98.208 97.881
R1 98.000 98.000 97.837 98.104
PP 97.728 97.728 97.728 97.780
S1 97.520 97.520 97.749 97.624
S2 97.248 97.248 97.705
S3 96.768 97.040 97.661
S4 96.288 96.560 97.529
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.761 101.708 97.674
R3 100.706 99.653 97.109
R2 98.651 98.651 96.921
R1 97.598 97.598 96.732 98.125
PP 96.596 96.596 96.596 96.860
S1 95.543 95.543 96.356 96.070
S2 94.541 94.541 96.167
S3 92.486 93.488 95.979
S4 90.431 91.433 95.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.935 96.450 1.485 1.5% 0.689 0.7% 90% True False 1,018
10 97.935 95.595 2.340 2.4% 0.656 0.7% 94% True False 793
20 97.935 95.085 2.850 2.9% 0.536 0.5% 95% True False 602
40 97.935 94.580 3.355 3.4% 0.512 0.5% 96% True False 391
60 97.935 94.580 3.355 3.4% 0.459 0.5% 96% True False 276
80 97.935 94.580 3.355 3.4% 0.423 0.4% 96% True False 219
100 97.935 93.210 4.725 4.8% 0.392 0.4% 97% True False 179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.975
2.618 99.192
1.618 98.712
1.000 98.415
0.618 98.232
HIGH 97.935
0.618 97.752
0.500 97.695
0.382 97.638
LOW 97.455
0.618 97.158
1.000 96.975
1.618 96.678
2.618 96.198
4.250 95.415
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 97.760 97.614
PP 97.728 97.434
S1 97.695 97.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.