ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	97.475	98.035	0.560	0.6%	97.300
High	97.935	98.910	0.975	1.0%	98.910
Low	97.455	97.865	0.410	0.4%	96.540
Close	97.793	98.671	0.878	0.9%	98.671
Range	0.480	1.045	0.565	117.7%	2.370
ATR	0.582	0.620	0.038	6.6%	0.000
Volume	854	1,851	997	116.7%	6,019

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.617	101.189	99.246
R3	100.572	100.144	98.958
R2	99.527	99.527	98.863
R1	99.099	99.099	98.767	99.313
PP	98.482	98.482	98.482	98.589
S1	98.054	98.054	98.575	98.268
S2	97.437	97.437	98.479
S3	96.392	97.009	98.384
S4	95.347	95.964	98.096

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.150	104.281	99.975
R3	102.780	101.911	99.323
R2	100.410	100.410	99.106
R1	99.541	99.541	98.888	99.976
PP	98.040	98.040	98.040	98.258
S1	97.171	97.171	98.454	97.606
S2	95.670	95.670	98.237
S3	93.300	94.801	98.019
S4	90.930	92.431	97.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.910	96.540	2.370	2.4%	0.758	0.8%	90%	True	False	1,203
10	98.910	95.595	3.315	3.4%	0.719	0.7%	93%	True	False	961
20	98.910	95.085	3.825	3.9%	0.563	0.6%	94%	True	False	674
40	98.910	94.580	4.330	4.4%	0.525	0.5%	94%	True	False	435
60	98.910	94.580	4.330	4.4%	0.472	0.5%	94%	True	False	307
80	98.910	94.580	4.330	4.4%	0.435	0.4%	94%	True	False	242
100	98.910	93.210	5.700	5.8%	0.402	0.4%	96%	True	False	197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	103.351
2.618	101.646
1.618	100.601
1.000	99.955
0.618	99.556
HIGH	98.910
0.618	98.511
0.500	98.388
0.382	98.264
LOW	97.865
0.618	97.219
1.000	96.820
1.618	96.174
2.618	95.129
4.250	93.424

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	98.577	98.481
PP	98.482	98.290
S1	98.388	98.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols