ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 98.035 98.605 0.570 0.6% 97.300 High 98.910 99.455 0.545 0.6% 98.910 Low 97.865 98.605 0.740 0.8% 96.540 Close 98.671 99.436 0.765 0.8% 98.671 Range 1.045 0.850 -0.195 -18.7% 2.370 ATR 0.620 0.636 0.016 2.7% 0.000 Volume 1,851 13,316 11,465 619.4% 6,019
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 101.715 101.426 99.904 R3 100.865 100.576 99.670 R2 100.015 100.015 99.592 R1 99.726 99.726 99.514 99.871 PP 99.165 99.165 99.165 99.238 S1 98.876 98.876 99.358 99.021 S2 98.315 98.315 99.280 S3 97.465 98.026 99.202 S4 96.615 97.176 98.969	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 105.150 104.281 99.975 R3 102.780 101.911 99.323 R2 100.410 100.410 99.106 R1 99.541 99.541 98.888 99.976 PP 98.040 98.040 98.040 98.258 S1 97.171 97.171 98.454 97.606 S2 95.670 95.670 98.237 S3 93.300 94.801 98.019 S4 90.930 92.431 97.368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.455 96.575 2.880 2.9% 0.773 0.8% 99% True False 3,733 10 99.455 95.775 3.680 3.7% 0.754 0.8% 99% True False 2,228 20 99.455 95.085 4.370 4.4% 0.593 0.6% 100% True False 1,328 40 99.455 94.580 4.875 4.9% 0.537 0.5% 100% True False 766 60 99.455 94.580 4.875 4.9% 0.483 0.5% 100% True False 529 80 99.455 94.580 4.875 4.9% 0.439 0.4% 100% True False 408 100 99.455 93.210 6.245 6.3% 0.408 0.4% 100% True False 330
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.068 2.618 101.680 1.618 100.830 1.000 100.305 0.618 99.980 HIGH 99.455 0.618 99.130 0.500 99.030 0.382 98.930 LOW 98.605 0.618 98.080 1.000 97.755 1.618 97.230 2.618 96.380 4.250 94.993
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 99.301 99.109 PP 99.165 98.782 S1 99.030 98.455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.