ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	98.605	99.390	0.785	0.8%	97.300
High	99.455	99.470	0.015	0.0%	98.910
Low	98.605	98.890	0.285	0.3%	96.540
Close	99.436	99.270	-0.166	-0.2%	98.671
Range	0.850	0.580	-0.270	-31.8%	2.370
ATR	0.636	0.632	-0.004	-0.6%	0.000
Volume	13,316	15,093	1,777	13.3%	6,019

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.950	100.690	99.589
R3	100.370	100.110	99.430
R2	99.790	99.790	99.376
R1	99.530	99.530	99.323	99.370
PP	99.210	99.210	99.210	99.130
S1	98.950	98.950	99.217	98.790
S2	98.630	98.630	99.164
S3	98.050	98.370	99.111
S4	97.470	97.790	98.951

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.150	104.281	99.975
R3	102.780	101.911	99.323
R2	100.410	100.410	99.106
R1	99.541	99.541	98.888	99.976
PP	98.040	98.040	98.040	98.258
S1	97.171	97.171	98.454	97.606
S2	95.670	95.670	98.237
S3	93.300	94.801	98.019
S4	90.930	92.431	97.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.470	97.290	2.180	2.2%	0.697	0.7%	91%	True	False	6,490
10	99.470	95.775	3.695	3.7%	0.775	0.8%	95%	True	False	3,701
20	99.470	95.085	4.385	4.4%	0.605	0.6%	95%	True	False	2,076
40	99.470	94.580	4.890	4.9%	0.542	0.5%	96%	True	False	1,142
60	99.470	94.580	4.890	4.9%	0.485	0.5%	96%	True	False	779
80	99.470	94.580	4.890	4.9%	0.440	0.4%	96%	True	False	596
100	99.470	93.210	6.260	6.3%	0.413	0.4%	97%	True	False	481

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.935
2.618	100.988
1.618	100.408
1.000	100.050
0.618	99.828
HIGH	99.470
0.618	99.248
0.500	99.180
0.382	99.112
LOW	98.890
0.618	98.532
1.000	98.310
1.618	97.952
2.618	97.372
4.250	96.425

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	99.240	99.069
PP	99.210	98.868
S1	99.180	98.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols