ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	99.390	99.220	-0.170	-0.2%	97.300
High	99.470	99.270	-0.200	-0.2%	98.910
Low	98.890	97.965	-0.925	-0.9%	96.540
Close	99.270	98.069	-1.201	-1.2%	98.671
Range	0.580	1.305	0.725	125.0%	2.370
ATR	0.632	0.680	0.048	7.6%	0.000
Volume	15,093	25,003	9,910	65.7%	6,019

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.350	101.514	98.787
R3	101.045	100.209	98.428
R2	99.740	99.740	98.308
R1	98.904	98.904	98.189	98.670
PP	98.435	98.435	98.435	98.317
S1	97.599	97.599	97.949	97.365
S2	97.130	97.130	97.830
S3	95.825	96.294	97.710
S4	94.520	94.989	97.351

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.150	104.281	99.975
R3	102.780	101.911	99.323
R2	100.410	100.410	99.106
R1	99.541	99.541	98.888	99.976
PP	98.040	98.040	98.040	98.258
S1	97.171	97.171	98.454	97.606
S2	95.670	95.670	98.237
S3	93.300	94.801	98.019
S4	90.930	92.431	97.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.470	97.455	2.015	2.1%	0.852	0.9%	30%	False	False	11,223
10	99.470	96.200	3.270	3.3%	0.868	0.9%	57%	False	False	6,159
20	99.470	95.085	4.385	4.5%	0.658	0.7%	68%	False	False	3,322
40	99.470	94.580	4.890	5.0%	0.556	0.6%	71%	False	False	1,763
60	99.470	94.580	4.890	5.0%	0.498	0.5%	71%	False	False	1,196
80	99.470	94.580	4.890	5.0%	0.453	0.5%	71%	False	False	909
100	99.470	93.210	6.260	6.4%	0.423	0.4%	78%	False	False	731

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	104.816
2.618	102.686
1.618	101.381
1.000	100.575
0.618	100.076
HIGH	99.270
0.618	98.771
0.500	98.618
0.382	98.464
LOW	97.965
0.618	97.159
1.000	96.660
1.618	95.854
2.618	94.549
4.250	92.419

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	98.618	98.718
PP	98.435	98.501
S1	98.252	98.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols